Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 306000 29.33 28.75 29.19 28.50 29.00 -0.33
CLOV Clover Pakistan 82000 196.53 193.00 193.00 186.71 186.86 -9.67
EFOODS Engro Foods Ltd. 136000 95.72 95.10 95.50 91.01 91.38 -4.34
FFL Fauji Foods Ltd 2264000 34.42 34.85 34.85 32.70 32.70 -1.72
MFL Matco Foods Ltd 1769500 39.44 39.74 40.00 37.47 37.48 -1.96
MUREB Murree Brewery 1550 765.30 745.00 779.00 740.11 753.17 -12.13
NATF National Foods 2000 300.00 0.00 300.00 300.00 300.00 0.00
QUICE Quice Food 93000 5.32 5.30 5.33 5.25 5.27 -0.05
RMPL Rafhan Maize 20 7853.33 8198.00 8198.00 8198.00 8198.00 344.67
TREET Treet Corp 81500 37.17 37.30 37.80 35.92 36.04 -1.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like