Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 158500 22.54 22.65 23.50 22.40 22.50 -0.04
CLOV Clover Pakistan 3000 45.39 47.39 47.39 44.56 46.00 0.61
EFOODS Engro Foods Ltd. 461200 72.07 72.10 73.19 69.00 72.28 0.21
FFL Fauji Foods Ltd 860000 16.72 17.30 17.30 15.76 16.31 -0.41
FFLNV Fauji FoodsNonV 128500 14.10 13.41 13.50 13.10 13.26 -0.84
MFFL MithchellsFruit 400 270.97 258.00 278.80 258.00 278.78 7.81
MUREB Murree Brewery 1400 671.06 670.00 671.45 640.00 670.73 -0.33
NATF National Foods 700 340.00 340.00 340.00 326.00 330.00 -10.00
NESTLE Nestle PakistanXD 100 12195.00 12440.00 12440.00 12440.00 12440.00 245.00
QUICE Quice Food 70500 4.82 4.82 4.83 4.70 4.81 -0.01
RMPL Rafhan Maize 280 6700.00 6500.00 6500.00 6500.00 6500.00 -200.00
TREET Treet Corp 609000 35.78 35.10 35.48 34.00 35.21 -0.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like