Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 153500 21.08 21.50 21.54 20.75 20.89 -0.19
CLOV Clover Pakistan 6100 154.40 159.00 159.90 151.53 154.12 -0.28
EFOODS Engro Foods Ltd. 142000 73.90 74.89 74.90 73.00 73.34 -0.56
FFL Fauji Foods Ltd 673500 29.58 29.70 30.07 29.61 29.73 0.15
MFFL MithchellsFruit 1000 301.39 315.00 315.00 291.00 300.00 -1.39
MFL Matco Foods Ltd 37000 30.01 30.20 30.60 29.70 29.80 -0.21
MUREB Murree BreweryXD 50 805.40 800.00 800.00 800.00 800.00 -5.40
NATF National Foods 800 189.00 190.00 191.00 190.00 190.67 1.67
PREMA At-Tahur Limite 1037500 28.36 28.10 28.50 27.90 28.31 -0.05
QUICE Quice Food 55500 4.18 4.22 4.32 4.18 4.27 0.09
SCL Shield Corp. 100 233.99 224.14 224.14 224.14 233.99 0.00
SHEZ Shezan Inter. 500 463.65 440.50 441.00 440.50 441.00 -22.65
TREET Treet Corp 58000 22.57 22.60 22.65 22.50 22.51 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like