Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 212500 22.50 22.75 23.62 22.75 23.43 0.93
CLOV Clover Pakistan 2500 46.00 47.00 47.00 46.90 46.90 0.90
EFOODS Engro Foods Ltd. 401100 72.28 71.00 75.00 70.15 73.81 1.53
FFL Fauji Foods Ltd 595000 16.31 16.45 17.05 16.40 16.89 0.58
FFLNV Fauji FoodsNonV 25500 13.26 13.40 13.68 13.35 13.60 0.34
MUREB Murree Brewery 400 670.73 679.00 685.00 679.00 683.53 12.80
NATF National Foods 100 330.00 325.00 325.00 325.00 325.00 -5.00
NESTLE Nestle PakistanXD 160 12440.00 12700.00 12700.00 12700.00 12700.00 260.00
QUICE Quice Food 82000 4.81 4.68 4.82 4.68 4.77 -0.04
SHEZ Shezan Inter.XD 1000 470.72 0.00 470.72 470.72 470.72 0.00
TCLTC Treet Corp(PTCs)XD 500 16.00 16.99 16.99 16.99 16.99 0.99
TREET Treet Corp 387500 35.21 35.21 36.75 35.21 36.24 1.03
UPFL Unilever Foods 60 7000.00 7000.00 7000.00 7000.00 7000.00 0.00
ZIL ZIL Limited 4500 85.08 87.80 87.80 86.75 86.93 1.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 212500 22.50 22.75 23.62 22.75 23.43 0.93
CLOV Clover Pakistan 2500 46.00 47.00 47.00 46.90 46.90 0.90
EFOODS Engro Foods Ltd. 401100 72.28 71.00 75.00 70.15 73.81 1.53
FFL Fauji Foods Ltd 595000 16.31 16.45 17.05 16.40 16.89 0.58
FFLNV Fauji FoodsNonV 25500 13.26 13.40 13.68 13.35 13.60 0.34
MUREB Murree Brewery 400 670.73 679.00 685.00 679.00 683.53 12.80
NATF National Foods 100 330.00 325.00 325.00 325.00 325.00 -5.00
NESTLE Nestle PakistanXD 160 12440.00 12700.00 12700.00 12700.00 12700.00 260.00
QUICE Quice Food 82000 4.81 4.68 4.82 4.68 4.77 -0.04
SHEZ Shezan Inter.XD 1000 470.72 0.00 470.72 470.72 470.72 0.00
TCLTC Treet Corp(PTCs)XD 500 16.00 16.99 16.99 16.99 16.99 0.99
TREET Treet Corp 387500 35.21 35.21 36.75 35.21 36.24 1.03
UPFL Unilever Foods 60 7000.00 7000.00 7000.00 7000.00 7000.00 0.00
ZIL ZIL Limited 4500 85.08 87.80 87.80 86.75 86.93 1.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like