Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
SC Al-Shaheer Corp 67000 29.51 30.40 30.40 29.55 29.65 0.14
CLOV Clover Pakistan 26000 181.26 180.50 187.45 178.55 185.73 4.47
EFOODS Engro Foods Ltd. 40000 92.00 92.50 93.00 92.30 92.87 0.87
FFL Fauji Foods Ltd 1392500 32.95 33.40 33.79 33.11 33.23 0.28
MFL Matco Foods Ltd 970500 37.76 37.90 38.50 37.90 38.13 0.37
MUREB Murree Brewery 150 745.00 767.75 767.75 767.00 767.42 22.42
NATF National Foods 200 300.00 300.00 300.00 300.00 300.00 0.00
QUICE Quice Food 39000 5.32 5.30 5.45 5.30 5.40 0.08
RMPL Rafhan Maize 80 7998.00 8397.89 8397.89 7800.00 7800.00 -198.00
TREET Treet Corp 127000 36.35 36.98 37.49 36.55 36.77 0.42
ZIL ZIL Limited 2000 111.26 110.00 110.00 110.00 110.00 -1.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like