Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 490500 23.43 23.50 24.00 22.90 23.54 0.11
CLOV Clover Pakistan 1000 46.90 45.00 45.00 45.00 45.00 -1.90
EFOODS Engro Foods Ltd. 85300 73.81 74.50 74.50 70.50 71.48 -2.33
FFL Fauji Foods Ltd 747000 16.89 16.85 16.85 15.89 15.94 -0.95
FFLNV Fauji FoodsNonV 27000 13.60 13.90 13.90 12.80 13.01 -0.59
MUREB Murree Brewery 700 683.53 675.00 685.00 670.00 672.00 -11.53
NATF National Foods 200 325.00 320.00 320.00 313.00 313.00 -12.00
QUICE Quice Food 38500 4.77 4.71 4.82 4.71 4.79 0.02
RMPL Rafhan Maize 20 6500.00 6799.98 6799.98 6799.98 6799.98 299.98
TREET Treet Corp 427000 36.24 35.40 35.95 34.99 35.45 -0.79
ZIL ZIL Limited 1800 86.93 85.05 87.50 85.05 86.00 -0.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like