Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 188500 23.54 23.98 24.00 23.40 23.58 0.04
CLOV Clover Pakistan 500 45.00 46.89 46.89 46.89 46.89 1.89
EFOODS Engro Foods Ltd. 185100 71.48 71.55 72.90 70.60 71.01 -0.47
FFL Fauji Foods Ltd 918000 15.94 16.00 16.50 15.10 15.71 -0.23
FFLNV Fauji FoodsNonV 14000 13.01 13.00 13.20 13.00 13.01 0.00
ISIL Ismail Ind 800 379.99 374.90 374.90 374.90 374.90 -5.09
MFFL MithchellsFruit 400 278.78 280.00 280.00 280.00 280.00 1.22
MUREB Murree Brewery 100 672.00 675.00 699.00 675.00 699.00 27.00
NESTLE Nestle PakistanXD 40 12700.00 12066.00 12066.00 12065.00 12065.00 -635.00
QUICE Quice Food 48000 4.79 4.83 4.83 4.72 4.76 -0.03
RMPL Rafhan Maize 40 6799.98 6800.00 6800.00 6800.00 6800.00 0.02
TREET Treet Corp 213500 35.45 35.45 37.22 35.30 36.20 0.75
ZIL ZIL Limited 2400 86.00 81.71 88.50 81.70 86.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like