Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
SC Al-Shaheer Corp 659500 18.85 18.90 18.99 17.85 18.23 -0.62
CLOV Clover Pakistan 5900 150.70 153.00 153.55 150.00 153.00 2.30
EFOODS Engro Foods Ltd. 173500 69.28 70.50 71.60 68.00 71.33 2.05
FFL Fauji Foods Ltd 2061000 27.88 27.68 28.73 26.80 28.21 0.33
MFFL MithchellsFruit 500 300.00 285.00 285.00 285.00 285.00 -15.00
MFL Matco Foods Ltd 107500 29.09 29.86 29.86 28.03 29.45 0.36
MUREB Murree BreweryXD 800 787.67 790.00 800.00 790.00 794.19 6.52
NATF National Foods 1100 185.01 187.00 188.00 186.00 187.00 1.99
PREMA At-Tahur Limite 334000 27.53 27.25 27.99 26.90 27.80 0.27
QUICE Quice Food 246000 4.10 4.20 4.20 3.95 4.12 0.02
RMPL Rafhan Maize 20 6900.00 6900.10 6900.10 6900.10 6900.10 0.10
SCL Shield Corp. 900 225.87 235.00 237.16 227.50 234.70 8.83
TREET Treet Corp 72000 21.36 21.60 22.05 21.13 22.02 0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like