Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-04-2016 –

Karachi, April 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 165500 55.18 55.18 55.75 54.61 54.93 -0.25
CLOV Clover PakistanXD 26500 45.34 45.49 45.50 44.70 45.00 -0.34
EFOODS Engro Foods Ltd. 994800 154.97 154.49 156.20 153.50 154.00 -0.97
ISIL Ismail Industr 600 199.50 209.47 209.47 209.47 209.47 9.97
MUREB Murree Brewery 1000 708.93 709.00 714.00 700.00 700.28 -8.65
NATF National Foods 4200 317.91 317.00 323.00 317.00 322.00 4.09
NESTLE Nestle Pak XD 260 7430.00 7200.00 7220.00 7101.01 7183.56 -246.44
NOPK Noon Pakistan 64500 121.94 121.00 124.20 119.50 120.70 -1.24
NOPKNV NoonPakNonVot 19700 60.13 59.00 60.95 58.88 59.09 -1.04
QUICE Quice Food 392500 8.24 8.25 8.39 8.17 8.32 0.08
SCL Shield Corp. 200 560.50 532.48 532.48 532.48 532.48 -28.02
SHEZ Shezan Inter. 50 489.96 467.00 467.00 467.00 489.96 0.00
TCLTC Treet Corp(PTCs) 1500 29.10 30.55 30.55 30.55 30.55 1.45
TREET Treet Corp 231500 47.81 47.65 48.18 47.62 47.68 -0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like