Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 64000 23.58 23.26 23.95 22.95 23.00 -0.58
CLOV Clover Pakistan 12500 46.89 49.23 49.23 45.00 45.47 -1.42
EFOODS Engro Foods Ltd. 36800 71.01 70.10 72.00 70.07 71.96 0.95
FFL Fauji Foods Ltd 151500 15.71 15.75 16.20 15.75 15.83 0.12
FFLNV Fauji FoodsNonV 13000 13.01 13.49 13.50 13.00 13.00 -0.01
MUREB Murree Brewery 250 699.00 675.00 709.95 675.00 708.90 9.90
NATF National Foods 400 313.00 315.00 315.00 307.01 307.01 -5.99
QUICE Quice Food 69500 4.76 4.74 4.75 4.67 4.69 -0.07
SCL Shield Corp. 0 619.00 0.00 601.33 0.00 601.33 -17.67
TREET Treet Corp 136000 36.20 36.35 36.51 35.55 35.72 -0.48
ZIL ZIL Limited 5100 86.00 85.99 86.00 85.00 85.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like