Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 249500 18.23 18.30 18.40 17.41 17.54 -0.69
CLOV Clover Pakistan 13200 153.00 150.00 156.50 150.00 151.67 -1.33
EFOODS Engro Foods Ltd. 134500 71.33 71.33 72.00 70.00 70.20 -1.13
FFL Fauji Foods Ltd 1128000 28.21 28.20 28.59 27.30 27.50 -0.71
MFFL MithchellsFruit 900 285.00 270.76 280.80 270.76 279.00 -6.00
MFL Matco Foods Ltd 76000 29.45 28.76 29.30 28.75 29.07 -0.38
NATF National Foods 700 187.00 189.95 189.95 186.00 187.25 0.25
PREMA At-Tahur Limite 91000 27.80 27.50 27.99 27.40 27.89 0.09
QUICE Quice Food 65000 4.12 4.13 4.20 4.00 4.11 -0.01
SCL Shield Corp. 300 234.70 235.00 235.00 235.00 235.00 0.30
SHEZ Shezan Inter. 100 441.00 435.00 435.00 435.00 435.00 -6.00
TREET Treet Corp 49000 22.02 21.90 21.99 21.61 21.66 -0.36

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like