Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 225500 29.65 30.15 30.35 29.77 30.08 0.43
CLOV Clover Pakistan 138500 185.73 190.00 195.01 187.25 195.01 9.28
EFOODS Engro Foods Ltd. 43000 92.87 93.48 93.49 92.25 92.25 -0.62
FFL Fauji Foods Ltd 874000 33.23 33.60 33.95 33.35 33.49 0.26
MFL Matco Foods Ltd 389000 38.13 38.44 39.00 38.37 38.54 0.41
MUREB Murree Brewery 300 767.42 740.11 759.99 740.11 759.99 -7.43
NATF National Foods 600 300.00 300.00 300.00 300.00 300.00 0.00
QUICE Quice Food 42500 5.40 5.40 5.44 5.30 5.32 -0.08
RMPL Rafhan Maize 100 7800.00 8189.99 8189.99 7800.00 7802.50 2.50
SCL Shield Corp. 400 267.94 255.01 258.00 255.01 256.51 -11.43
TREET Treet Corp 76000 36.77 36.60 37.48 36.60 37.06 0.29
UPFL Unilever Foods 80 8099.00 8099.00 8349.00 8099.00 8100.00 1.00
ZIL ZIL Limited 500 110.00 0.00 110.00 110.00 110.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like