Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-10-2017

Karachi, October 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 92000 24.64 24.32 25.83 24.32 25.49 0.85
CLOV Clover Pakistan 34000 48.31 48.00 50.72 48.00 50.72 2.41
EFOODS Engro Foods Ltd. 423300 82.80 82.00 86.94 81.90 86.53 3.73
FFL Fauji Foods Ltd 577500 19.56 19.54 19.54 18.74 19.20 -0.36
FFLNV Fauji FoodsNonV 133500 15.20 15.62 15.62 14.66 15.29 0.09
FFLNVR Fauji FoodsNV(R 133500 4.56 4.25 4.80 4.01 4.32 -0.24
FFLR Fauji Foods(R) 2797500 7.22 7.18 7.18 6.26 6.87 -0.35
MUREB Murree BreweryXD 250 788.95 765.05 793.00 765.05 793.00 4.05
NATF National FoodsXD 2800 303.00 292.00 317.00 291.50 317.00 14.00
NESTLE Nestle Pakistan 1120 12000.00 11999.00 12600.00 11999.00 12570.37 570.37
QUICE Quice Food 340000 4.99 5.02 5.20 4.87 5.09 0.10
RMPL Rafhan Maize 20 7000.00 7000.00 7000.00 7000.00 7000.00 0.00
TREET Treet Corp 725500 41.71 41.75 43.79 41.75 43.76 2.05
ZIL ZIL Limited 35400 95.02 99.70 99.77 95.02 97.35 2.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like