Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 61500 23.00 23.30 23.30 22.75 22.83 -0.17
CLOV Clover Pakistan 11500 45.47 44.50 44.50 43.20 43.20 -2.27
EFOODS Engro Foods Ltd. 733800 71.96 70.77 72.45 70.10 70.19 -1.77
FFL Fauji Foods Ltd 323500 15.83 15.62 15.70 14.90 14.96 -0.87
FFLNV Fauji FoodsNonV 29500 13.00 12.90 12.99 12.14 12.59 -0.41
MUREB Murree Brewery 28050 708.90 685.01 718.00 675.00 695.02 -13.88
NATF National Foods 400 307.01 300.01 300.01 300.00 300.00 -7.01
QUICE Quice Food 107000 4.69 4.64 4.70 4.60 4.61 -0.08
SCL Shield Corp. 0 601.33 0.00 572.44 0.00 572.44 -28.89
SHEZ Shezan Inter.XD 100 470.72 450.00 450.00 450.00 450.00 -20.72
TCLTC Treet Corp(PTCs)XD 500 16.99 16.00 16.00 16.00 16.00 -0.99
TREET Treet Corp 310500 35.72 35.51 35.77 34.00 34.17 -1.55
UPFL Unilever Foods 480 7000.00 0.00 7000.00 7000.00 7000.00 0.00
ZIL ZIL Limited 1900 85.00 81.10 86.90 81.10 86.00 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like