Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 364000 30.08 30.24 30.24 28.79 28.91 -1.17
CLOV Clover Pakistan 84000 195.01 202.00 204.00 195.00 197.85 2.84
EFOODS Engro Foods Ltd. 163000 92.25 93.00 93.00 90.70 91.24 -1.01
FFL Fauji Foods Ltd 1638000 33.49 33.74 34.05 32.80 33.02 -0.47
MFFL MithchellsFruit 500 289.34 274.90 274.90 274.88 274.88 -14.46
MFL Matco Foods Ltd 675000 38.54 38.40 39.26 38.01 38.31 -0.23
NATF National Foods 4500 300.00 305.00 315.00 301.00 312.91 12.91
NESTLE Nestle Pakistan 20 12000.00 11400.00 11400.00 11400.00 11400.00 -600.00
QUICE Quice Food 102000 5.32 5.31 5.43 5.28 5.34 0.02
SCL Shield Corp. 950 256.51 252.00 269.00 252.00 268.63 12.12
TREET Treet Corp 124000 37.06 36.90 37.24 36.20 36.51 -0.55
ZIL ZIL Limited 1000 110.00 104.50 104.50 104.50 104.50 -5.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like