Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 343000 22.83 23.00 23.20 21.99 22.13 -0.70
CLOV Clover Pakistan 6000 43.20 44.78 44.78 42.31 43.50 0.30
EFOODS Engro Foods Ltd. 791500 70.19 70.35 72.30 69.50 70.34 0.15
FFL Fauji Foods Ltd 589000 14.96 15.29 15.55 14.75 15.09 0.13
FFLNV Fauji FoodsNonV 81500 12.59 13.00 13.10 12.78 12.90 0.31
MFFL MithchellsFruit 100 280.00 266.00 266.00 266.00 266.00 -14.00
MUREB Murree Brewery 250 695.02 700.00 700.00 688.00 688.00 -7.02
NATF National Foods 100 300.00 300.00 300.00 300.00 300.00 0.00
QUICE Quice Food 54500 4.61 4.60 4.70 4.55 4.60 -0.01
SHEZ Shezan Inter.XD 1100 450.00 428.00 430.00 428.00 430.00 -20.00
TREET Treet Corp 589500 34.17 34.74 34.80 32.54 33.25 -0.92
ZIL ZIL Limited 1000 86.00 0.00 86.00 86.00 86.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 343000 22.83 23.00 23.20 21.99 22.13 -0.70
CLOV Clover Pakistan 6000 43.20 44.78 44.78 42.31 43.50 0.30
EFOODS Engro Foods Ltd. 791500 70.19 70.35 72.30 69.50 70.34 0.15
FFL Fauji Foods Ltd 589000 14.96 15.29 15.55 14.75 15.09 0.13
FFLNV Fauji FoodsNonV 81500 12.59 13.00 13.10 12.78 12.90 0.31
MFFL MithchellsFruit 100 280.00 266.00 266.00 266.00 266.00 -14.00
MUREB Murree Brewery 250 695.02 700.00 700.00 688.00 688.00 -7.02
NATF National Foods 100 300.00 300.00 300.00 300.00 300.00 0.00
QUICE Quice Food 54500 4.61 4.60 4.70 4.55 4.60 -0.01
SHEZ Shezan Inter.XD 1100 450.00 428.00 430.00 428.00 430.00 -20.00
TREET Treet Corp 589500 34.17 34.74 34.80 32.54 33.25 -0.92
ZIL ZIL Limited 1000 86.00 0.00 86.00 86.00 86.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like