Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 77000 17.52 17.75 17.80 17.27 17.69 0.17
CLOV Clover Pakistan 6200 149.77 145.09 149.00 144.00 145.50 -4.27
EFOODS Engro Foods Ltd. 111500 69.18 68.82 69.70 67.50 68.36 -0.82
FFL Fauji Foods Ltd 1077500 26.92 26.99 27.59 26.70 26.98 0.06
MFFL MithchellsFruit 800 279.99 275.00 275.00 271.00 275.00 -4.99
MFL Matco Foods Ltd 87000 28.83 28.90 28.90 28.21 28.51 -0.32
MUREB Murree BreweryXD 200 794.00 780.00 780.00 778.00 778.50 -15.50
NATF National Foods 600 187.00 186.00 186.00 186.00 186.00 -1.00
NESTLE Nestle Pakistan 20 8200.00 8199.00 8199.00 8199.00 8199.00 -1.00
PREMA At-Tahur Limite 97500 27.94 27.71 27.99 27.50 27.95 0.01
QUICE Quice Food 260000 4.07 4.07 4.08 4.00 4.07 0.00
TCLTC Treet Corp(PTCs) 500 5.49 5.60 5.60 5.60 5.60 0.11
TREET Treet Corp 46500 21.13 21.18 21.33 20.81 21.02 -0.11
ZIL ZIL Limited 1500 72.35 69.02 69.02 68.74 68.84 -3.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like