Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-04-2016

Karachi, April 21, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 262500 55.70 56.25 56.50 55.30 55.49 -0.21
CLOV Clover Pakistan SPO 198000 99.37 95.72 97.89 94.41 94.41 -4.96
EFOODS Engro Foods Ltd. 2164700 167.09 168.00 169.70 161.30 162.33 -4.76
MFFL MithchellsFruit 100 280.00 280.00 280.00 280.00 280.00 0.00
MUREB Murree Brewery 3040 751.00 750.01 769.90 730.00 769.90 18.90
NATF National Foods 300 294.02 299.00 299.00 298.48 298.49 4.47
NOPK Noon Pakistan 177700 121.95 124.40 124.40 119.00 120.08 -1.87
NOPKNV NoonPakNonVot 49900 63.73 63.25 63.60 61.01 61.13 -2.60
NOPKR1 Noon Pak(R) 954100 72.50 69.65 70.50 68.88 68.88 -3.62
QUICE Quice Food 118000 6.99 6.99 7.05 6.95 6.99 0.00
SHEZ Shezan Inter. 200 459.99 442.00 442.00 440.00 440.00 -19.99
TREET Treet Corp 260000 47.45 47.51 47.87 47.00 47.27 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like