Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 608500 28.91 28.75 28.75 28.35 28.50 -0.41
CLOV Clover Pakistan 27500 197.85 198.89 198.89 189.15 190.36 -7.49
EFOODS Engro Foods Ltd. 529000 91.24 89.51 93.00 89.51 90.27 -0.97
FFL Fauji Foods Ltd 3990500 33.02 32.50 32.90 31.37 31.37 -1.65
MFL Matco Foods Ltd 619000 38.31 38.00 38.75 37.35 37.98 -0.33
MUREB Murree Brewery 700 759.99 730.50 750.00 730.11 749.96 -10.03
NATF National Foods 1200 312.91 310.52 310.52 307.12 308.80 -4.11
QUICE Quice Food 107000 5.34 5.37 5.37 5.25 5.28 -0.06
SCL Shield Corp. 3200 268.63 255.31 265.50 255.20 255.52 -13.11
TREET Treet Corp 434000 36.51 36.06 36.50 34.85 35.25 -1.26
UPFL Unilever Foods 40 8100.00 8100.00 8300.00 8100.00 8300.00 200.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like