Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 373500 22.13 21.80 22.25 21.48 21.56 -0.57
CLOV Clover Pakistan 8500 43.50 42.10 43.88 41.50 43.87 0.37
EFOODS Engro Foods Ltd. 656300 70.34 70.00 71.64 69.80 71.45 1.11
FFL Fauji Foods Ltd 441000 15.09 15.35 15.60 15.01 15.40 0.31
FFLNV Fauji FoodsNonV 19000 12.90 12.60 12.99 12.60 12.87 -0.03
MFFL MithchellsFruit 600 266.00 252.72 269.00 252.72 269.00 3.00
MUREB Murree Brewery 1400 688.00 675.11 722.40 675.00 722.40 34.40
NATF National Foods 100 300.00 305.00 305.00 305.00 305.00 5.00
NESTLE Nestle PakistanXD 1080 12065.00 11900.00 12065.00 11461.75 11499.99 565.01
QUICE Quice Food 1363000 4.60 4.51 4.74 4.08 4.57 -0.03
SHEZ Shezan Inter.XD 500 430.00 432.00 432.00 432.00 432.00 2.00
TREET Treet Corp 472000 33.25 33.59 34.82 32.60 34.36 1.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like