Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 622000 28.50 28.65 28.75 28.20 28.49 -0.01
CLOV Clover Pakistan 18000 190.36 192.50 192.50 183.00 185.15 -5.21
EFOODS Engro Foods Ltd. 144500 90.27 90.21 90.21 87.00 87.10 -3.17
FFL Fauji Foods Ltd 2394500 31.37 31.35 31.62 29.81 29.87 -1.50
MFL Matco Foods Ltd 456000 37.98 38.00 38.30 36.31 36.53 -1.45
MUREB Murree Brewery 2050 749.96 726.00 749.99 726.00 749.99 0.03
NATF National Foods 2000 308.80 310.00 315.00 307.01 310.00 1.20
QUICE Quice Food 37500 5.28 5.26 5.33 5.23 5.25 -0.03
RMPL Rafhan Maize 160 7802.50 8192.61 8192.61 7412.38 7425.60 -376.90
TREET Treet Corp 136500 35.25 35.20 35.50 34.70 34.74 -0.51
ZIL ZIL Limited 11000 104.50 99.28 99.28 99.28 99.28 -5.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like