Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 921500 21.56 21.65 22.63 21.51 22.23 0.67
CLOV Clover Pakistan 65000 43.87 45.00 45.50 42.00 42.33 -1.54
EFOODS Engro Foods Ltd. 1158000 71.45 71.49 75.02 71.43 75.02 3.57
FFL Fauji Foods Ltd 2337500 15.40 15.20 16.15 15.20 15.51 0.11
FFLNV Fauji FoodsNonV 60000 12.87 13.00 13.60 13.00 13.24 0.37
ISIL Ismail Ind 200 374.90 374.90 374.90 374.90 374.90 0.00
MUREB Murree Brewery 100 722.40 695.10 695.10 695.10 695.10 -27.30
NATF National Foods 6800 305.00 300.00 300.00 300.00 300.00 -5.00
NESTLE Nestle PakistanXD 180 11499.99 0.00 11499.99 11499.99 11499.99 0.00
QUICE Quice Food 523000 4.57 4.64 5.20 4.46 4.51 -0.06
SHEZ Shezan Inter.XD 500 432.00 453.00 453.00 453.00 453.00 21.00
TCLTC Treet Corp(PTCs)XD 1500 16.00 15.50 16.80 15.50 16.80 0.80
TREET Treet Corp 870000 34.36 34.51 36.07 34.00 36.07 1.71
ZIL ZIL Limited 1800 86.00 82.02 88.89 82.02 86.99 0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like