Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-02-2020

Karachi, February 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 747500 12.23 12.23 12.60 12.01 12.40 0.17
CLOV Clover Pakistan 4000 116.99 113.06 116.25 112.50 116.04 -0.95
FCEPL Frieslandcampina 73000 66.60 65.52 68.35 65.52 68.35 1.75
FFL Fauji Foods Ltd 3253500 11.02 11.04 11.38 10.92 11.18 0.16
MFFL MithchellsFruit 100 295.00 300.00 300.00 300.00 300.00 5.00
MFL Matco Foods Ltd 111500 21.24 21.01 21.50 20.80 21.17 -0.07
MUREB Murree Brewery 200 642.66 642.00 642.00 615.00 629.66 -13.00
NATF National Foods 1400 237.80 236.00 240.90 234.00 238.01 0.21
NESTLE Nestle Pakistan 160 7800.00 7300.00 7800.00 7300.00 7800.00 0.00
PREMA At-Tahur Ltd. 1356000 20.50 20.65 20.89 19.17 19.19 -1.31
QUICE Quice Food 44000 3.08 3.10 3.20 3.10 3.14 0.06
RMPL Rafhan Maize 60 7000.00 7000.00 7000.00 6811.00 6811.00 -189.00
SCL Shield Corp. 3000 265.00 265.00 270.00 265.00 270.00 5.00
SHEZ Shezan Inter. 300 431.17 458.00 458.00 403.15 439.99 8.82
TREET Treet Corp 181500 18.41 18.50 18.70 18.05 18.27 -0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like