Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 147500 28.49 28.15 28.20 27.07 27.12 -1.37
CLOV Clover Pakistan 67000 185.15 181.00 193.00 181.00 188.58 3.43
EFOODS Engro Foods Ltd. 315000 87.10 86.50 89.00 84.05 84.44 -2.66
FFL Fauji Foods Ltd 2135500 29.87 29.31 29.75 28.38 28.38 -1.49
MFL Matco Foods Ltd 683000 36.53 36.50 37.15 34.71 34.81 -1.72
MUREB Murree Brewery 3800 749.99 728.00 740.00 725.11 739.73 -10.26
NATF National Foods 200 310.00 314.89 314.90 314.89 314.90 4.90
QUICE Quice Food 226000 5.25 5.35 5.35 4.85 4.95 -0.30
RMPL Rafhan Maize 3020 7425.60 7750.00 7750.00 7750.00 7750.00 324.40
SCL Shield Corp. 550 255.52 243.50 243.50 243.00 243.18 -12.34
SHEZ Shezan Inter. 100 580.00 570.00 570.00 570.00 570.00 -10.00
TCLTC Treet Corp(PTCs) 1500 17.99 17.99 17.99 17.99 17.99 0.00
TREET Treet Corp 277000 34.74 34.52 35.00 33.25 33.54 -1.20
UPFL Unilever Foods 100 8300.00 8000.00 8000.00 7885.00 7885.00 -415.00
ZIL ZIL Limited 3000 99.28 0.00 99.28 99.28 99.28 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like