Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 94500 27.12 27.79 27.97 26.75 26.96 -0.16
CLOV Clover Pakistan 205500 188.58 190.00 193.00 185.00 189.92 1.34
EFOODS Engro Foods Ltd. 143500 84.44 86.00 87.45 85.00 85.61 1.17
FFL Fauji Foods Ltd 1752000 28.38 27.55 29.20 27.55 28.00 -0.38
MFFL MithchellsFruit 100 274.88 286.50 286.50 286.50 286.50 11.62
MFL Matco Foods Ltd 989000 34.81 35.40 35.65 34.60 34.89 0.08
MUREB Murree Brewery 600 739.73 0.00 739.73 739.73 739.73 0.00
NATF National Foods 1000 314.90 315.00 315.00 314.00 314.00 -0.90
QUICE Quice Food 89500 4.95 5.00 5.09 4.87 4.98 0.03
SCL Shield Corp. 50 243.18 245.00 245.00 245.00 243.18 0.00
TREET Treet Corp 241500 33.54 34.44 34.73 33.50 33.75 0.21
ZIL ZIL Limited 4000 99.28 99.00 99.00 95.25 95.25 -4.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like