Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 142500 22.23 22.40 22.75 22.15 22.48 0.25
CLOV Clover Pakistan 7000 42.33 42.00 43.00 42.00 43.00 0.67
EFOODS Engro Foods Ltd. 398700 75.02 76.00 78.24 73.00 77.57 2.55
FFL Fauji Foods Ltd 1373500 15.51 15.65 16.01 15.40 15.75 0.24
FFLNV Fauji FoodsNonV 13500 13.24 13.10 13.50 13.00 13.20 -0.04
MFFL MithchellsFruit 100 269.00 0.00 269.00 269.00 269.00 0.00
MUREB Murree Brewery 300 695.10 718.00 718.00 702.00 711.25 16.15
NATF National Foods 1700 300.00 300.00 300.00 300.00 300.00 0.00
QUICE Quice Food 190500 4.51 4.69 4.73 4.42 4.63 0.12
TREET Treet Corp 664000 36.07 36.40 36.90 35.26 36.09 0.02
ZIL ZIL Limited 38300 86.99 83.12 87.90 83.12 85.83 -1.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like