Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-03-

Karachi, March 27, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 273500 17.47 17.50 18.30 17.50 18.04 0.57
CLOV Clover Pakistan 13700 143.42 145.00 146.25 142.00 142.32 -1.10
EFOODS Engro Foods Ltd. 1478000 68.02 68.25 70.98 68.25 70.42 2.40
FFL Fauji Foods Ltd 2388000 26.72 26.75 27.55 26.75 27.29 0.57
MFFL MithchellsFruit 1400 280.00 267.00 267.00 266.00 266.00 -14.00
MFL Matco Foods Ltd 597500 30.00 30.20 31.50 30.20 31.50 1.50
MUREB Murree BreweryXD 50 810.00 790.00 790.00 790.00 790.00 -20.00
NATF National Foods 2800 178.00 180.00 186.90 180.00 186.65 8.65
NESTLE Nestle Pakistan 440 7321.12 7011.01 7011.01 6955.07 6999.48 -321.64
PREMA At-Tahur Limite 203500 27.44 27.21 27.60 26.80 27.26 -0.18
QUICE Quice Food 100500 4.03 4.01 4.23 3.99 4.17 0.14
RMPL Rafhan Maize 20 6900.00 6710.00 6710.00 6710.00 6710.00 -190.00
SHEZ Shezan Inter. 300 399.00 388.00 390.00 383.30 390.00 -9.00
TCLTC Treet Corp(PTCs) 500 5.16 5.50 5.50 5.50 5.50 0.34
TREET Treet Corp 112500 20.81 21.20 21.32 21.05 21.26 0.45
ZIL ZIL Limited 6500 66.95 65.00 70.29 65.00 70.29 3.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like