Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 502000 26.96 27.10 28.20 26.56 27.89 0.93
CLOV Clover Pakistan 375500 189.92 194.00 199.41 192.00 195.65 5.73
EFOODS Engro Foods Ltd. 120500 85.61 87.89 88.40 86.00 88.00 2.39
FFL Fauji Foods Ltd 1811000 28.00 28.32 29.40 28.20 29.29 1.29
ISIL Ismail Ind 5500 399.00 410.00 410.00 410.00 410.00 11.00
MFFL MithchellsFruit 600 286.50 275.00 275.00 275.00 275.00 -11.50
MFL Matco Foods Ltd 928500 34.89 35.39 36.63 35.14 36.60 1.71
MUREB Murree Brewery 4850 739.73 738.90 739.00 721.12 734.45 -5.28
NATF National Foods 100 314.00 318.99 318.99 318.99 318.99 4.99
NESTLE Nestle Pakistan 40 11400.00 11965.00 11965.00 11500.00 11500.00 100.00
QUICE Quice Food 180000 4.98 4.71 5.08 4.71 4.89 -0.09
RMPL Rafhan Maize 180 7750.00 7750.00 8000.00 7750.00 7801.00 51.00
SCL Shield Corp. 250 243.18 244.00 250.00 244.00 250.00 6.82
TREET Treet Corp 670000 33.75 34.30 34.49 33.48 34.18 0.43
UPFL Unilever Foods 20 7885.00 8000.00 8000.00 8000.00 8000.00 115.00
ZIL ZIL Limited 500 95.25 99.00 99.00 99.00 99.00 3.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like