Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 411000 22.48 22.89 23.10 22.30 22.50 0.02
CLOV Clover Pakistan 42000 43.00 43.00 45.15 42.00 45.00 2.00
EFOODS Engro Foods Ltd. 286100 77.57 77.75 78.69 76.80 76.92 -0.65
FFL Fauji Foods Ltd 3159500 15.75 15.85 16.75 15.83 16.47 0.72
FFLNV Fauji FoodsNonV 28500 13.20 13.20 13.80 13.20 13.65 0.45
ISIL Ismail Ind 2400 374.90 369.00 380.00 369.00 380.00 5.10
MFFL MithchellsFruit 1700 269.00 0.00 269.00 269.00 269.00 0.00
MUREB Murree Brewery 350 711.25 719.00 719.00 710.00 717.50 6.25
NATF National Foods 1600 300.00 300.00 300.00 298.00 300.00 0.00
QUICE Quice Food 2065500 4.63 4.65 5.16 4.55 4.80 0.17
RMPL Rafhan Maize 80 6800.00 6775.98 6800.00 6775.98 6800.00 0.00
TREET Treet Corp 882000 36.09 36.20 37.21 36.01 36.18 0.09
ZIL ZIL Limited 4900 85.83 86.10 89.75 86.10 89.63 3.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 411000 22.48 22.89 23.10 22.30 22.50 0.02
CLOV Clover Pakistan 42000 43.00 43.00 45.15 42.00 45.00 2.00
EFOODS Engro Foods Ltd. 286100 77.57 77.75 78.69 76.80 76.92 -0.65
FFL Fauji Foods Ltd 3159500 15.75 15.85 16.75 15.83 16.47 0.72
FFLNV Fauji FoodsNonV 28500 13.20 13.20 13.80 13.20 13.65 0.45
ISIL Ismail Ind 2400 374.90 369.00 380.00 369.00 380.00 5.10
MFFL MithchellsFruit 1700 269.00 0.00 269.00 269.00 269.00 0.00
MUREB Murree Brewery 350 711.25 719.00 719.00 710.00 717.50 6.25
NATF National Foods 1600 300.00 300.00 300.00 298.00 300.00 0.00
QUICE Quice Food 2065500 4.63 4.65 5.16 4.55 4.80 0.17
RMPL Rafhan Maize 80 6800.00 6775.98 6800.00 6775.98 6800.00 0.00
TREET Treet Corp 882000 36.09 36.20 37.21 36.01 36.18 0.09
ZIL ZIL Limited 4900 85.83 86.10 89.75 86.10 89.63 3.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like