Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-01-2020

Karachi, January 28, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 291500 13.38 13.07 13.50 13.00 13.17 -0.21
ASCR AL-Shaheer(R) 1916500 3.38 3.30 3.30 3.05 3.08 -0.30
CLOV Clover Pakistan 1100 133.29 135.89 135.89 131.11 131.90 -1.39
FCEPL Frieslandcampina 58000 76.13 75.41 76.90 75.20 76.68 0.55
FFL Fauji Foods Ltd 6370500 13.06 13.10 13.49 12.80 13.30 0.24
GLPL Gillette Pak 1100 227.00 236.99 236.99 236.99 236.99 9.99
MFL Matco Foods Ltd 311500 27.59 27.55 28.10 27.25 27.98 0.39
MUREB Murree Brewery 150 664.00 660.00 660.00 650.00 650.63 -13.37
NATF National Foods 3000 263.48 262.90 262.90 256.31 260.09 -3.39
NESTLE Nestle Pakistan 40 8000.00 7560.16 7988.98 7560.16 7988.98 -11.02
PREMA At-Tahur Ltd. 121500 21.14 21.10 21.70 21.00 21.54 0.40
QUICE Quice Food 25000 3.51 3.60 3.60 3.48 3.58 0.07
RMPL Rafhan Maize 20 7000.00 6995.00 6995.00 6995.00 6995.00 -5.00
SHEZ Shezan Inter. 100 519.00 538.99 538.99 538.99 538.99 19.99
TREET Treet Corp 81500 22.21 22.16 22.45 22.00 22.24 0.03
ZIL ZIL Limited 500 125.75 125.00 125.00 125.00 125.00 -0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like