Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-05-2018

Karachi, May 28, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 380500 26.55 26.01 26.25 25.30 25.67 -0.88
CLOV Clover Pakistan 208000 148.80 153.50 156.24 150.80 154.79 5.99
EFOODS Engro Foods Ltd. 266500 94.03 94.00 96.00 91.50 94.05 0.02
FFL Fauji Foods Ltd 6802500 32.11 32.30 33.71 31.51 32.88 0.77
MFL Matco Foods Ltd 1103000 40.40 40.00 41.80 39.60 40.22 -0.18
MUREB Murree BreweryXD 100 748.14 757.50 757.75 757.50 757.63 9.49
NATF National Foods 5300 300.00 300.00 300.00 300.00 300.00 0.00
QUICE Quice Food 229000 5.40 5.31 5.58 5.31 5.42 0.02
RMPL Rafhan MaizeXD 160 8000.00 7800.00 8398.00 7800.00 8398.00 398.00
SHEZ Shezan Inter. 100 550.00 550.00 550.00 550.00 550.00 0.00
TREET Treet Corp 193000 36.05 35.78 37.25 35.58 36.29 0.24
UPFL Unilever FoodsXD 20 8368.00 8699.00 8699.00 8699.00 8699.00 331.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like