Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 157000 22.50 22.22 22.68 22.00 22.50 0.00
CLOV Clover Pakistan 41500 45.00 45.70 47.00 45.39 46.00 1.00
EFOODS Engro Foods Ltd. 414100 76.92 77.49 79.20 75.55 78.72 1.80
FFL Fauji Foods Ltd 1592000 16.47 16.26 17.22 16.25 16.99 0.52
FFLNV Fauji FoodsNonV 61000 13.65 13.50 14.25 13.50 14.02 0.37
ISIL Ismail Ind 200 380.00 376.00 376.00 376.00 376.00 -4.00
MUREB Murree Brewery 3800 717.50 720.00 753.37 700.00 739.38 21.88
NATF National Foods 3500 300.00 295.25 315.00 295.25 308.73 8.73
QUICE Quice Food 213500 4.80 4.81 4.83 4.65 4.71 -0.09
SHEZ Shezan Inter.XD 1000 453.00 431.00 470.00 431.00 470.00 17.00
TREET Treet Corp 654500 36.18 36.20 37.39 35.75 36.56 0.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like