Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 55000 17.83 17.66 18.00 17.50 17.98 0.15
CLOV Clover Pakistan 12200 140.75 143.00 143.00 140.00 142.08 1.33
EFOODS Engro Foods Ltd. 154500 69.55 68.98 69.75 68.05 69.16 -0.39
FFL Fauji Foods Ltd 1054500 26.42 26.20 26.50 25.91 26.10 -0.32
MFFL MithchellsFruit 300 266.00 253.06 278.95 253.06 275.00 9.00
MFL Matco Foods Ltd 1984500 32.95 32.65 34.59 32.65 34.45 1.50
MUREB Murree BreweryXD 300 790.00 799.99 799.99 780.00 781.00 -9.00
NATF National Foods 4300 190.72 189.50 193.00 188.50 189.04 -1.68
NESTLE Nestle Pakistan 140 7032.01 7383.00 7383.00 7060.00 7191.80 159.79
PREMA At-Tahur Limite 458500 27.25 27.00 28.25 26.75 27.61 0.36
QUICE Quice Food 14500 4.13 4.01 4.10 4.01 4.10 -0.03
SHEZ Shezan Inter. 500 408.43 428.00 428.85 405.00 428.43 20.00
TCLTC Treet Corp(PTCs) 500 5.30 5.60 5.60 5.60 5.60 0.30
TREET Treet Corp 76000 20.80 20.51 20.90 20.40 20.51 -0.29
ZIL ZIL Limited 14500 73.80 77.49 77.49 75.50 76.50 2.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like