Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 141000 27.51 27.50 27.99 27.10 27.25 -0.26
CLOV Clover Pakistan 55000 199.40 197.25 206.00 197.25 204.41 5.01
EFOODS Engro Foods Ltd. 216500 89.72 89.98 91.25 89.00 89.06 -0.66
FFL Fauji Foods Ltd 3400500 30.75 31.20 32.28 31.10 32.28 1.53
MFFL MithchellsFruit 400 261.25 265.00 265.00 265.00 265.00 3.75
MFL Matco Foods Ltd 1304500 36.98 37.30 38.68 37.01 37.58 0.60
MUREB Murree Brewery 500 737.04 725.00 725.00 725.00 725.00 -12.04
QUICE Quice Food 28000 4.95 4.95 5.00 4.95 5.00 0.05
RMPL Rafhan Maize 560 7801.00 8000.00 8002.00 7410.95 7650.00 -151.00
TREET Treet Corp 350500 34.20 34.47 35.00 34.10 34.19 -0.01
ZIL ZIL Limited 9500 94.05 91.12 95.79 89.35 92.57 -1.48

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like