Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-08-2017

Karachi, August 29, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 41000 34.21 33.56 33.99 32.55 32.64 -1.57
CLOV Clover Pakistan 6000 46.27 46.20 46.20 44.50 45.01 -1.26
EFOODS Engro Foods Ltd. 475500 87.27 87.45 88.15 82.91 83.07 -4.20
FFL Fauji Foods Ltd 441000 70.80 72.99 73.25 67.66 68.33 -2.47
FFLNV Fauji FoodsNonV 121500 59.46 59.11 59.11 56.49 56.49 -2.97
MUREB Murree Brewery 450 785.00 786.00 794.99 745.75 745.75 -39.25
NATF National Foods 23700 350.00 350.00 354.00 350.00 350.01 0.01
NESTLE Nestle Pakistan 40 10900.00 10900.00 10900.00 10900.00 10900.00 0.00
QUICE Quice Food 249000 6.11 6.10 6.20 6.00 6.00 -0.11
SHEZ Shezan Inter. 100 382.10 395.00 395.00 395.00 395.00 12.90
TCLTC Treet Corp(PTCs) 500 26.00 24.95 24.95 24.95 24.95 -1.05
TREET Treet Corp 419000 48.41 48.50 49.00 46.22 46.92 -1.49
UPFL Unilever Foods 100 6250.00 6440.00 6550.00 6440.00 6550.00 300.00
ZIL ZIL Limited 200 108.49 103.07 103.07 103.07 103.07 -5.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like