Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 31-12-2018

Karachi, December 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 327500 23.63 23.00 24.35 22.99 23.93 0.30
CLOV Clover PakistanXD 2900 138.11 131.50 138.97 131.50 131.86 -6.25
EFOODS Engro Foods Ltd. 416000 81.89 80.27 80.99 79.23 79.72 -2.17
FFL Fauji Foods Ltd 1030000 29.98 29.71 30.80 29.51 30.28 0.30
MFL Matco Foods Ltd 175000 27.67 27.40 28.00 27.21 27.77 0.10
MUREB Murree Brewery 650 839.42 810.25 819.99 806.01 813.06 -26.36
NATF National Foods 2700 199.01 191.00 199.99 191.00 195.50 -3.51
PREMA At-Tahur Limite 301000 18.14 18.70 19.14 18.50 19.00 0.86
QUICE Quice Food 28000 4.44 4.35 4.57 4.35 4.45 0.01
RMPL Rafhan Maize 40 6750.00 6750.00 6750.00 6750.00 6750.00 0.00
SCL Shield Corp. 600 257.50 246.10 247.12 244.63 245.25 -12.25
TCLTC Treet Corp(PTCs)XD 1000 6.00 6.10 6.49 6.10 6.49 0.49
TREET Treet Corp 268500 23.51 23.00 23.90 23.00 23.11 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 31-12-2018

Karachi, December 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 327500 23.63 23.00 24.35 22.99 23.93 0.30
CLOV Clover PakistanXD 2900 138.11 131.50 138.97 131.50 131.86 -6.25
EFOODS Engro Foods Ltd. 416000 81.89 80.27 80.99 79.23 79.72 -2.17
FFL Fauji Foods Ltd 1030000 29.98 29.71 30.80 29.51 30.28 0.30
MFL Matco Foods Ltd 175000 27.67 27.40 28.00 27.21 27.77 0.10
MUREB Murree Brewery 650 839.42 810.25 819.99 806.01 813.06 -26.36
NATF National Foods 2700 199.01 191.00 199.99 191.00 195.50 -3.51
PREMA At-Tahur Limite 301000 18.14 18.70 19.14 18.50 19.00 0.86
QUICE Quice Food 28000 4.44 4.35 4.57 4.35 4.45 0.01
RMPL Rafhan Maize 40 6750.00 6750.00 6750.00 6750.00 6750.00 0.00
SCL Shield Corp. 600 257.50 246.10 247.12 244.63 245.25 -12.25
TCLTC Treet Corp(PTCs)XD 1000 6.00 6.10 6.49 6.10 6.49 0.49
TREET Treet Corp 268500 23.51 23.00 23.90 23.00 23.11 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like