Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AICL-MAR AICL-MAR 0 42.83 0.00 0.00 0.00 42.81 -0.02
AKBL-MARB AKBL-MARB 1 20.23 20.30 20.30 20.30 20.30 0.07
ASL-MAR ASL-MAR 11 10.25 10.29 10.29 10.10 10.10 -0.15
ATRL-CAPR ATRL-CAPR 0 120.62 0.00 0.00 0.00 120.61 -0.01
ATRL-CMAR ATRL-CMAR 0 119.29 0.00 0.00 0.00 119.27 -0.02
ATRL-CMAY ATRL-CMAY 0 122.29 0.00 0.00 0.00 122.28 -0.01
ATRL-MAR ATRL-MAR 532 119.03 119.45 119.90 118.81 119.12 0.09
BAFL-CAPR BAFL-CAPR 0 47.10 0.00 0.00 0.00 47.35 0.25
BAFL-CMAR BAFL-CMAR 0 46.58 0.00 0.00 0.00 46.83 0.25
BAFL-CMAY BAFL-CMAY 0 47.75 0.00 0.00 0.00 48.01 0.26
BAFL-MARB BAFL-MARB 0 45.09 0.00 0.00 0.00 45.35 0.26
BAHL-CMAY BAHL-CMAY 0 87.90 0.00 0.00 0.00 87.93 0.03
BAHL-MAR BAHL-MAR 0 82.91 0.00 0.00 0.00 83.30 0.39
BOP-CAPR BOP-CAPR 0 14.41 0.00 0.00 0.00 14.67 0.26
BOP-CMAR BOP-CMAR 0 14.25 0.00 0.00 0.00 14.51 0.26
BOP-CMAY BOP-CMAY 0 14.61 0.00 0.00 0.00 14.87 0.26
BOP-MAR BOP-MAR 12545 14.18 14.17 14.45 14.15 14.40 0.22
BOP-MARB BOP-MARB 22817 13.50 13.55 13.80 13.51 13.76 0.26
BYCO-CMAR BYCO-CMAR 0 8.57 0.00 0.00 0.00 8.57 0.00
BYCO-MAR BYCO-MAR 131 8.57 8.56 8.66 8.53 8.59 0.02
CHCC-MAR CHCC-MAR 56 68.55 68.99 68.99 67.40 67.74 -0.81
DCR-MAR DCR-MAR 0 11.79 0.00 0.00 0.00 11.68 -0.11
DGKC-CAPR DGKC-CAPR 0 93.08 0.00 0.00 0.00 92.47 -0.61
DGKC-CMAR DGKC-CMAR 0 92.05 0.00 0.00 0.00 91.44 -0.61
DGKC-CMAY DGKC-CMAY 0 94.37 0.00 0.00 0.00 93.75 -0.62
DGKC-MAR DGKC-MAR 1730 91.63 91.55 92.00 91.00 91.24 -0.39
DOL-CAPR DOL-CAPR 0 23.03 0.00 0.00 0.00 23.00 -0.03
DOL-CMAR DOL-CMAR 0 22.77 0.00 0.00 0.00 22.74 -0.03
DOL-CMAY DOL-CMAY 0 23.35 0.00 0.00 0.00 23.32 -0.03
DOL-MAR DOL-MAR 271 22.74 22.70 22.99 22.62 22.71 -0.03
EFERT-CAPR EFERT-CAPR 0 74.70 0.00 0.00 0.00 74.87 0.17
EFERT-CMAR EFERT-CMAR 0 73.87 0.00 0.00 0.00 74.04 0.17
EFERT-CMAY EFERT-CMAY 0 75.73 0.00 0.00 0.00 75.91 0.18
EFERT-MAR EFERT-MAR 52 70.94 71.14 71.14 70.80 70.80 -0.14
EFOODS-MAR EFOODS-MAR 177 74.18 75.00 75.20 73.37 73.85 -0.33
ENGRO-CAPR ENGRO-CAPR 0 323.61 0.00 0.00 0.00 323.25 -0.36
ENGRO-CMAR ENGRO-CMAR 0 320.02 0.00 0.00 0.00 319.67 -0.35
ENGRO-CMAY ENGRO-CMAY 0 328.08 0.00 0.00 0.00 327.73 -0.35
ENGRO-MAR ENGRO-MAR 33 319.25 320.00 320.10 318.01 318.57 -0.68
EPCL-CAPR EPCL-CAPR 0 37.65 0.00 0.00 0.00 38.32 0.67
EPCL-CMAR EPCL-CMAR 0 37.24 0.00 0.00 0.00 37.90 0.66
EPCL-CMAY EPCL-CMAY 0 38.18 0.00 0.00 0.00 38.85 0.67
EPCL-MAR EPCL-MAR 1775 36.89 37.00 37.65 37.00 37.51 0.62
FABL-MAR FABL-MAR 6 23.50 23.25 23.30 23.25 23.30 -0.20
FATIMA-MAR FATIMA-MAR 0 32.14 0.00 0.00 0.00 31.88 -0.26
FCCL-CAPR FCCL-CAPR 0 21.99 0.00 0.00 0.00 21.18 -0.81
FCCL-CMAR FCCL-CMAR 0 21.75 0.00 0.00 0.00 20.94 -0.81
FCCL-CMAY FCCL-CMAY 0 22.29 0.00 0.00 0.00 21.47 -0.82
FCCL-MARB FCCL-CMARB 1050 21.01 21.05 21.17 20.85 20.90 -0.11
FFBL-CAPR FFBL-CAPR 0 38.74 0.00 0.00 0.00 38.89 0.15
FFBL-CMAR FFBL-CMAR 0 38.32 0.00 0.00 0.00 38.46 0.14
FFBL-CMAY FFBL-CMAY 0 39.28 0.00 0.00 0.00 39.43 0.15
FFBL-MAR FFBL-MAR 95 37.70 38.44 38.50 37.19 37.19 -0.51
FFC-CAPR FFC-CAPR 0 107.96 0.00 0.00 0.00 107.74 -0.22
FFC-CMAR FFC-CMAR 0 106.77 0.00 0.00 0.00 106.54 -0.23
FFC-CMAY FFC-CMAY 0 109.46 0.00 0.00 0.00 109.23 -0.23
FFC-MAR FFC-MAR 12 102.96 102.10 102.10 102.00 102.02 -0.94
FFL-MAR FFL-MAR 617 29.68 29.80 30.15 29.76 29.89 0.21
GATM-CAPR GATM-CAPR 0 58.02 0.00 0.00 0.00 58.02 0.00
GATM-CMAR GATM-CMAR 0 57.37 0.00 0.00 0.00 57.38 0.01
GATM-CMAY GATM-CMAY 0 58.82 0.00 0.00 0.00 58.83 0.01
GATM-MAR GATM-MAR 134 57.19 57.25 57.45 56.50 57.10 -0.09
HASCOL-MAR HASCOL-MAR 10 140.40 141.25 141.55 138.90 138.95 -1.45
HBL-CAPR HBL-CAPR 0 136.42 0.00 0.00 0.00 137.48 1.06
HBL-CMAR HBL-CMAR 0 134.91 0.00 0.00 0.00 135.96 1.05
HBL-CMAY HBL-CMAY 0 138.31 0.00 0.00 0.00 139.38 1.07
HBL-MARB HBL-MARB 43 133.56 133.50 134.50 133.50 134.31 0.75
HMB-MARB HMB-MARB 0 39.67 0.00 0.00 0.00 40.00 0.33
HUBC-CAPR HUBC-CAPR 0 84.53 0.00 0.00 0.00 85.53 1.00
HUBC-CMAR HUBC-CMAR 0 83.59 0.00 0.00 0.00 84.59 1.00
HUBC-CMAY HUBC-CMAY 0 85.70 0.00 0.00 0.00 86.72 1.02
HUBC-MAR HUBC-MAR 142 82.38 84.10 84.20 83.30 84.20 1.82
ISL-CAPR ISL-CAPR 0 66.89 0.00 0.00 0.00 67.02 0.13
ISL-CMAR ISL-CMAR 0 66.15 0.00 0.00 0.00 66.28 0.13
ISL-CMAY ISL-CMAY 0 67.81 0.00 0.00 0.00 67.95 0.14
ISL-MAR ISL-MAR 900 65.91 65.90 66.35 65.75 66.02 0.11
KAPCO-MAR KAPCO-MAR 9 46.25 46.35 46.35 46.02 46.02 -0.23
KEL-CAPR KEL-CAPR 0 6.09 0.00 0.00 0.00 6.11 0.02
KEL-CMAR KEL-CMAR 0 6.02 0.00 0.00 0.00 6.04 0.02
KEL-CMAY KEL-CMAY 0 6.18 0.00 0.00 0.00 6.19 0.01
KEL-MAR KEL-MAR 66 6.03 6.00 6.09 6.00 6.05 0.02
LOTCHEM-CAPR LOTCHEM-CAPR 0 15.16 0.00 0.00 0.00 14.92 -0.24
LOTCHEM-CMAR LOTCHEM-CMAR 0 14.99 0.00 0.00 0.00 14.75 -0.24
LOTCHEM-CMAY LOTCHEM-CMAY 0 15.37 0.00 0.00 0.00 15.12 -0.25
LOTCHEM-MAR LOTCHEM-MAR 2842 14.92 14.98 15.00 14.55 14.64 -0.28
LUCK-CAPR LUCK-CAPR 0 472.35 0.00 0.00 0.00 469.68 -2.67
LUCK-CMAR LUCK-CMAR 0 467.12 0.00 0.00 0.00 464.47 -2.65
LUCK-CMAY LUCK-CMAY 0 478.89 0.00 0.00 0.00 476.18 -2.71
LUCK-MAR LUCK-MAR 200 465.96 467.20 468.00 463.00 463.86 -2.10
MCB-CAPR MCB-CAPR 0 198.14 0.00 0.00 0.00 197.79 -0.35
MCB-CMAR MCB-CMAR 0 195.95 0.00 0.00 0.00 195.60 -0.35
MCB-CMAY MCB-CMAY 0 200.89 0.00 0.00 0.00 200.53 -0.36
MCB-MARB MCB-MARB 6 191.51 191.94 191.95 191.00 191.00 -0.51
MEBL-MARB MEBL-MARB 64 98.40 93.48 96.98 93.48 95.15 -3.25
MLCF-CAPR MLCF-CAPR 0 42.83 0.00 0.00 0.00 42.65 -0.18
MLCF-CMAR MLCF-CMAR 0 42.35 0.00 0.00 0.00 42.18 -0.17
MLCF-CMAY MLCF-CMAY 0 43.42 0.00 0.00 0.00 43.24 -0.18
MLCF-MAR MLCF-MAR 1782 42.23 42.23 42.55 41.80 42.16 -0.07
MUGHAL-MAR MUGHAL-MAR 59 39.80 40.38 40.56 39.75 39.79 -0.01
NBP-CAPR NBP-CAPR 0 42.54 0.00 0.00 0.00 42.72 0.18
NBP-CMAR NBP-CMAR 0 42.07 0.00 0.00 0.00 42.25 0.18
NBP-CMAY NBP-CMAY 0 43.13 0.00 0.00 0.00 43.31 0.18
NBP-MAR NBP-MAR 2702 42.27 42.25 42.50 41.85 42.21 -0.06
NCL-CAPR NCL-CAPR 0 52.45 0.00 0.00 0.00 52.98 0.53
NCL-CMAR NCL-CMAR 0 51.87 0.00 0.00 0.00 52.40 0.53
NCL-CMAY NCL-CMAY 0 53.18 0.00 0.00 0.00 53.72 0.54
NCL-MAR NCL-MAR 822 51.79 51.50 53.00 51.25 52.20 0.41
NETSOL-MAR NETSOL-MAR 682 83.17 83.61 85.34 83.60 84.86 1.69
NML-CAPR NML-CAPR 0 139.13 0.00 0.00 0.00 138.84 -0.29
NML-CMAR NML-CMAR 0 137.59 0.00 0.00 0.00 137.30 -0.29
NML-CMAY NML-CMAY 0 141.06 0.00 0.00 0.00 140.77 -0.29
NML-MAR NML-MAR 154 137.00 138.00 138.00 137.00 137.00 0.00
NRSL-MAR NRSL-MAR 0 7.47 0.00 0.00 0.00 7.51 0.04
OGDC-CAPR OGDC-CAPR 0 148.23 0.00 0.00 0.00 147.65 -0.58
OGDC-CMAR OGDC-CMAR 0 146.58 0.00 0.00 0.00 146.01 -0.57
OGDC-CMAY OGDC-CMAY 0 150.28 0.00 0.00 0.00 149.70 -0.58
OGDC-MAR OGDC-MAR 267 145.95 147.00 147.00 145.20 145.58 -0.37
PAEL-CAPR PAEL-CAPR 0 24.43 0.00 0.00 0.00 24.44 0.01
PAEL-CMAR PAEL-CMAR 0 24.16 0.00 0.00 0.00 24.16 0.00
PAEL-CMAY PAEL-CMAY 0 24.77 0.00 0.00 0.00 24.77 0.00
PAEL-MAR PAEL-MAR 3765 24.10 24.20 24.35 24.10 24.14 0.04
PIBTL-MAR PIBTL-MAR 1149 10.40 10.49 10.57 10.25 10.30 -0.10
PIOC-CAPR PIOC-CAPR 0 40.12 0.00 0.00 0.00 39.60 -0.52
PIOC-CMAR PIOC-CMAR 0 39.68 0.00 0.00 0.00 39.16 -0.52
PIOC-CMAY PIOC-CMAY 0 40.67 0.00 0.00 0.00 40.14 -0.53
PIOC-MAR PIOC-MAR 96 39.54 39.61 39.80 39.10 39.16 -0.38
POL-MAR POL-MAR 7 451.05 450.50 450.50 449.22 449.25 -1.80
POWER-CAPR POWER-CAPR 0 8.04 0.00 0.00 0.00 7.97 -0.07
POWER-CMAR POWER-CMAR 0 7.95 0.00 0.00 0.00 7.88 -0.07
POWER-CMAY POWER-CMAY 0 8.15 0.00 0.00 0.00 8.08 -0.07
POWER-MAR POWER-MAR 234 7.92 7.90 8.00 7.83 7.85 -0.07
PPL-CAPR PPL-CAPR 0 181.53 0.00 0.00 0.00 181.30 -0.23
PPL-CMAR PPL-CMAR 0 179.52 0.00 0.00 0.00 179.29 -0.23
PPL-CMAY PPL-CMAY 0 184.04 0.00 0.00 0.00 183.81 -0.23
PPL-MAR PPL-MAR 62 179.12 180.00 180.00 178.10 178.44 -0.68
PRL-CAPR PRL-CAPR 0 23.57 0.00 0.00 0.00 23.70 0.13
PRL-CMAR PRL-CMAR 0 23.31 0.00 0.00 0.00 23.44 0.13
PRL-CMAY PRL-CMAY 0 23.89 0.00 0.00 0.00 24.03 0.14
PRL-MAR PRL-MAR 162 23.31 23.47 23.98 23.20 23.39 0.08
PSO-CAPR PSO-CAPR 0 224.18 0.00 0.00 0.00 223.91 -0.27
PSO-CMAR PSO-CMAR 0 221.70 0.00 0.00 0.00 221.43 -0.27
PSO-CMAY PSO-CMAY 0 227.28 0.00 0.00 0.00 227.01 -0.27
PSO-MAR PSO-MAR 84 221.49 221.50 222.40 220.20 220.90 -0.59
PTC-MAR PTC-MAR 0 9.84 0.00 0.00 0.00 9.92 0.08
SEARL-MAR SEARL-MAR 175 246.68 247.50 248.40 246.00 247.19 0.51
SNGP-MAR SNGP-MAR 839 73.73 74.39 75.19 73.81 74.18 0.45
SPL-MAR SPL-MAR 0 23.18 0.00 0.00 0.00 22.95 -0.23
SSGC-MAR SSGC-MAR 656 22.51 22.89 22.95 22.40 22.57 0.06
STCL-MAR STCL-MAR 388 14.00 14.00 14.35 13.85 14.25 0.25
STPL-CMAY STPL-CMAY 0 20.40 0.00 0.00 0.00 21.20 0.80
STPL-MAR STPL-MAR 2251 19.89 19.96 20.74 19.89 20.56 0.67
SYS-MAR SYS-MAR 0 102.08 0.00 0.00 0.00 101.91 -0.17
TRG-CAPR TRG-CAPR 0 24.34 0.00 0.00 0.00 24.41 0.07
TRG-CMAR TRG-CMAR 0 24.07 0.00 0.00 0.00 24.14 0.07
TRG-CMAY TRG-CMAY 0 24.68 0.00 0.00 0.00 24.75 0.07
TRG-MAR TRG-MAR 4767 23.98 24.17 24.27 24.03 24.12 0.14
UBL-CAPR UBL-CAPR 0 141.22 0.00 0.00 0.00 142.55 1.33
UBL-CMAR UBL-CMAR 0 139.66 0.00 0.00 0.00 140.97 1.31
UBL-CMAY UBL-CMAY 0 143.17 0.00 0.00 0.00 144.52 1.35
UBL-MARB UBL-MARB 18 136.45 137.00 138.00 136.51 137.67 1.22
UNITY-MARB UNITY-MARB 12639 12.68 12.80 13.66 12.75 13.59 0.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like