Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 178000 11.28 11.20 11.25 10.89 10.92 -0.36
FRCL Frontier Ceram 50000 37.80 0.00 37.80 37.80 37.80 0.00
GGGL GhaniGlobalGlass 1033500 12.62 12.56 12.56 12.10 12.20 -0.42
GHGL Ghani Glass Ltd 23000 60.30 61.97 61.97 60.08 60.77 0.47
GVGL Ghani Value Gla. 30000 41.02 42.39 42.39 38.97 38.97 -2.05
KCL Karam Ceramics 0 31.28 0.00 31.00 0.00 31.00 -0.28
STCL Shabbir Tiles 511000 21.91 21.55 22.35 21.12 21.60 -0.31
TGL Tariq Glass Ind. 37000 111.65 111.00 111.25 107.99 108.02 -3.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 178000 11.28 11.20 11.25 10.89 10.92 -0.36
FRCL Frontier Ceram 50000 37.80 0.00 37.80 37.80 37.80 0.00
GGGL GhaniGlobalGlass 1033500 12.62 12.56 12.56 12.10 12.20 -0.42
GHGL Ghani Glass Ltd 23000 60.30 61.97 61.97 60.08 60.77 0.47
GVGL Ghani Value Gla. 30000 41.02 42.39 42.39 38.97 38.97 -2.05
KCL Karam Ceramics 0 31.28 0.00 31.00 0.00 31.00 -0.28
STCL Shabbir Tiles 511000 21.91 21.55 22.35 21.12 21.60 -0.31
TGL Tariq Glass Ind. 37000 111.65 111.00 111.25 107.99 108.02 -3.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like