Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 18500 29.75 29.10 30.00 29.10 29.96 0.21
AICL Adamjee Ins. 43000 40.05 40.01 40.80 40.00 40.42 0.37
ALAC Askari Life Ass 1000 8.50 8.90 8.90 8.90 8.90 0.40
ATIL Atlas Ins. Ltd 2500 76.40 76.10 76.10 76.00 76.01 -0.39
CSIL Cres.Star Ins. 84500 1.88 1.82 1.90 1.82 1.86 -0.02
EFUG EFU General 4100 103.22 103.50 107.75 103.50 107.70 4.48
EFUL EFU Life Assr 3000 230.98 223.15 223.15 220.00 220.00 -10.98
IGIHL IGI Holdings 29200 188.02 185.00 188.30 182.10 184.50 -3.52
JLICL Jubile Life Ins 1500 390.00 371.00 371.00 370.50 370.50 -19.50
PAKRI Pak Reinsurance 4000 30.25 29.50 30.00 29.50 30.00 -0.25
PIL PICIC Ins.Ltd. 7000 1.55 1.50 1.54 1.46 1.49 -0.06
RICL Reliance Ins. 5000 5.50 5.71 5.73 5.25 5.25 -0.25
SHNI Shaheen Ins. 500 4.75 4.50 4.50 4.50 4.50 -0.25
TPLI TPL Insurance 0 20.66 0.00 20.50 20.50 20.50 -0.16
UNIC United InsurancXB 12500 8.28 7.80 8.80 7.63 8.09 -0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like