Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 03-05-2018

Karachi, May 03, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 10500 27.01 27.50 28.36 27.16 27.55 0.54
AICL Adamjee Ins. 123000 58.14 58.98 58.98 57.15 58.13 -0.01
CENI Century Ins. 500 28.01 27.55 27.55 27.55 27.55 -0.46
CSIL Cres.Star Ins. 727500 4.30 4.40 4.48 4.30 4.32 0.02
EFUL EFU Life AssrXD 8600 254.00 255.00 258.00 255.00 257.98 3.98
EWLA East West Life 25500 25.30 26.56 26.56 26.50 26.56 1.26
HICL Habib Ins.XD 4500 13.67 13.33 14.00 12.71 13.65 -0.02
IGIIL IGI Insurance 2300 311.78 312.00 312.03 308.00 311.00 -0.78
IGIL IGI Life Ins 0 82.00 0.00 82.01 0.00 82.01 0.01
JGICL Jubilee Gen.Ins 2500 81.00 81.01 81.01 81.00 81.00 0.00
JLICL Jubile Life InsXD 1000 730.00 730.00 730.00 730.00 730.00 0.00
PAKRI Pak Reinsurance 59500 43.33 43.00 43.69 42.90 43.10 -0.23
PIL PICIC Ins.Ltd.XR 273000 3.54 3.58 3.60 3.41 3.46 -0.08
PKGI Pak Gen.Ins. 7000 8.37 8.30 8.39 8.12 8.39 0.02
RICL Reliance Ins. 29000 7.60 7.80 7.80 7.63 7.63 0.03
SHNI Shaheen Ins. 3500 6.12 6.00 6.35 6.00 6.25 0.13
UNIC United Insuranc 2000 15.43 15.23 15.55 15.23 15.55 0.12
UVIC Universal Ins. 500 9.01 9.25 9.25 9.25 9.25 0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like