Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 05-11-2019

Karachi, November 05, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 22.98 23.00 23.00 23.00 23.00 0.02
AICL Adamjee Ins. 470000 32.73 33.95 34.36 33.35 34.35 1.62
ALAC Askari Life Ass 62500 7.50 7.11 7.39 7.00 7.39 -0.11
ATIL Atlas Ins. Ltd 3500 54.56 55.50 55.50 54.51 55.00 0.44
CSIL Cres.Star Ins. 134000 1.81 1.76 1.83 1.71 1.76 -0.05
EFUG EFU General 500 84.50 83.00 83.00 83.00 83.00 -1.50
EFUL EFU Life Assr 3300 200.50 200.00 200.40 196.01 200.21 -0.29
HICL Habib Ins. 15000 9.00 8.67 8.99 8.60 8.99 -0.01
IGIL IGI Life Ins 500 16.00 16.00 16.00 16.00 16.00 0.00
JGICL Jubilee Gen.Ins 3000 48.00 49.00 49.00 49.00 49.00 1.00
PAKRI Pak Reinsurance 500500 28.89 28.01 29.84 28.01 28.51 -0.38
UNIC United Insuranc 17500 8.28 8.10 8.10 8.00 8.00 -0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like