Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 06-11-2019

Karachi, November 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 27500 23.00 23.10 23.95 22.90 22.90 -0.10
AICL Adamjee Ins. 751000 34.35 34.80 36.06 34.80 36.05 1.70
ALAC Askari Life Ass 14500 7.39 7.10 7.49 7.10 7.36 -0.03
ATIL Atlas Ins. Ltd 1000 55.00 56.00 56.00 56.00 56.00 1.00
CENI Century Ins. 7500 15.64 16.00 16.00 16.00 16.00 0.36
CSIL Cres.Star Ins. 206500 1.76 1.85 1.89 1.77 1.79 0.03
EFUG EFU General 10000 83.00 83.00 84.00 83.00 84.00 1.00
EFUL EFU Life Assr 3700 200.21 199.50 199.50 194.10 196.00 -4.21
HICL Habib Ins. 10000 8.99 9.00 9.00 9.00 9.00 0.01
IGIHL IGI Holdings 61500 137.16 137.16 141.00 137.16 139.76 2.60
IGIL IGI Life Ins 1000 16.00 16.00 16.80 16.00 16.80 0.80
JLICL Jubile Life Ins 600 334.00 321.00 321.00 320.00 320.00 -14.00
PAKRI Pak Reinsurance 80500 28.51 28.00 29.50 27.50 28.31 -0.20
RICL Reliance Ins. 500 4.39 4.25 4.25 4.25 4.25 -0.14
SHNI Shaheen Ins. 1500 3.43 3.47 3.48 3.47 3.48 0.05
TPLI TPL Insurance 0 24.71 0.00 24.50 24.50 24.50 -0.21
UNIC United Insuranc 4500 8.00 8.02 8.06 8.02 8.04 0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like