Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
ALAC Askari Life Ass 11000 9.35 9.50 10.35 9.35 9.49 0.14
ATIL Atlas Ins. Ltd 13000 77.50 77.20 77.20 76.01 76.01 -1.49
CSIL Cres.Star Ins. 141000 2.15 2.30 2.30 2.08 2.10 -0.05
EFUG EFU General 18900 108.99 108.85 110.00 108.85 110.00 1.01
EFUL EFU Life Assr 300 198.00 207.90 207.90 197.00 197.00 -1.00
HICL Habib Ins. 1000 10.75 11.15 11.15 11.11 11.11 0.36
IGIHL IGI Holdings 2800 204.06 205.00 206.00 200.00 205.36 1.30
PAKRI Pak Reinsurance 9000 30.90 31.00 31.00 30.90 30.99 0.09
PIL PICIC Ins.Ltd. 500 1.66 1.79 1.79 1.79 1.79 0.13
PINL Premier Ins. 6500 6.00 5.51 6.20 5.51 6.00 0.00
SHNI Shaheen Ins. 3500 4.53 4.52 4.52 4.51 4.51 -0.02
UNIC United Insuranc 6000 10.65 10.75 10.75 10.52 10.52 -0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like