Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5000 26.60 26.10 26.10 26.10 26.10 -0.50
AICL Adamjee Ins. 86500 52.76 52.30 52.30 51.00 51.01 -1.75
ATIL Atlas Ins. Ltd 6000 69.00 68.75 69.25 68.75 69.00 0.00
CSIL Cres.Star Ins.XR 545500 4.39 4.39 4.39 4.12 4.14 -0.25
EFUG EFU General 100 144.00 144.00 144.00 144.00 144.00 0.00
HICL Habib Ins. 1000 13.70 13.50 13.50 13.50 13.50 -0.20
IGIIL IGI Insurance 19600 308.50 301.00 310.00 301.00 304.90 -3.60
IGIL IGI Life InsXB 200 85.00 85.00 85.00 85.00 85.00 0.00
JLICL Jubile Life InsXD 11600 784.90 750.00 795.00 745.67 794.08 9.18
PAKRI Pak Reinsurance 11500 41.40 41.99 41.99 39.35 41.00 -0.40
PIL PICIC Ins.Ltd.XR 372500 3.18 3.10 3.20 3.01 3.07 -0.11
PKGI Pak Gen.Ins. 32000 7.65 7.31 7.60 7.02 7.29 -0.36
SHNI Shaheen Ins. 8000 5.00 4.73 4.73 4.71 4.71 -0.29
TDIL TPL Direct Insu 41500 20.00 20.00 20.00 20.00 20.00 0.00
UNIC United Insuranc 5000 15.00 14.81 15.00 14.80 14.95 -0.05
UVIC Universal Ins. 500 8.65 9.00 9.00 9.00 9.00 0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like