Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1000 26.43 26.00 26.20 26.00 26.20 -0.23
AICL Adamjee Ins. 5000 44.50 43.16 44.40 43.16 43.50 -1.00
ATIL Atlas Ins. Ltd 3500 76.01 76.49 76.50 75.99 76.50 0.49
CENI Century Ins. 3000 20.00 19.30 19.30 19.25 19.25 -0.75
CSIL Cres.Star Ins. 176000 2.10 2.25 2.25 1.96 1.99 -0.11
EFUG EFU General 16900 110.00 110.00 112.00 109.00 110.00 0.00
EFUL EFU Life Assr 100 197.00 197.00 197.00 197.00 197.00 0.00
IGIHL IGI Holdings 400 205.36 196.03 205.00 196.03 205.00 -0.36
JLICL Jubile Life Ins 100 440.00 440.00 440.00 440.00 440.00 0.00
PAKRI Pak Reinsurance 18500 30.99 30.60 30.60 30.50 30.50 -0.49
PIL PICIC Ins.Ltd. 13000 1.79 1.60 1.63 1.60 1.60 -0.19
PINL Premier Ins. 10500 6.00 5.34 5.69 5.11 5.33 -0.67
RICL Reliance Ins. 3500 6.50 6.04 6.26 5.51 6.26 -0.24
UNIC United Insuranc 31000 10.52 10.46 10.75 10.37 10.40 -0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like