Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7000 26.00 26.15 26.20 26.08 26.08 0.08
AICL Adamjee Ins. 21000 51.39 51.95 52.00 51.92 52.00 0.61
ATIL Atlas Ins. Ltd 4000 69.50 69.50 69.50 68.50 69.00 -0.50
CSIL Cres.Star Ins.XR 1101000 4.12 4.11 4.11 4.00 4.02 -0.10
EFUG EFU General 7800 141.56 144.00 146.00 144.00 145.00 3.44
EFUL EFU Life Assr 100 266.33 272.00 272.00 272.00 272.00 5.67
EWLA East West Life 1500 17.00 18.00 18.00 17.99 17.99 0.99
HICL Habib Ins. 11500 13.95 14.00 14.00 14.00 14.00 0.05
IGIIL IGI Insurance 300 300.37 302.40 302.50 302.40 302.43 2.06
JGICL Jubilee Gen.Ins 4000 80.00 81.75 81.90 81.75 81.90 1.90
JLICL Jubile Life InsXD 50 768.00 784.90 784.90 784.90 784.90 16.90
PAKRI Pak Reinsurance 1000 41.00 40.99 41.00 40.99 41.00 0.00
PIL PICIC Ins.Ltd.XR 138000 3.08 3.00 3.03 3.00 3.02 -0.06
PKGI Pak Gen.Ins. 19500 7.43 7.25 7.74 7.25 7.69 0.26
UNIC United Insuranc 2500 15.23 15.10 15.18 15.10 15.18 -0.05
UVIC Universal Ins. 5000 9.00 9.98 9.98 8.50 8.50 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like