Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 8000 27.75 27.70 27.75 27.70 27.75 0.00
AICL Adamjee Ins. 188000 50.45 50.15 50.70 50.00 50.50 0.05
ATIL Atlas Ins. Ltd 500 67.70 66.04 66.04 66.04 66.04 -1.66
CSIL Cres.Star Ins. 217000 3.30 3.33 3.33 3.22 3.25 -0.05
EFUG EFU General 1400 125.00 124.51 125.00 125.00 125.00 0.00
EFUL EFU Life Assr 700 250.00 250.01 255.00 250.01 255.00 5.00
HICL Habib Ins. 500 13.00 12.70 12.70 12.70 12.70 -0.30
IGIHL IGI Holdings Ltd.XD 11900 303.00 300.05 308.00 300.00 305.32 2.32
JGICL Jubilee Gen.Ins 1500 79.00 79.00 79.00 79.00 79.00 0.00
JLICL Jubile Life Ins 300 724.50 717.01 717.01 715.00 715.00 -9.50
PAKRI Pak ReinsuranceXD 8500 33.00 32.33 33.47 32.33 33.01 0.01
PIL PICIC Ins.Ltd.XR 284500 2.30 2.45 2.50 2.11 2.19 -0.11
RICL Reliance Ins. 33000 7.70 7.80 7.80 7.45 7.79 0.09
SHNI Shaheen Ins. 9500 5.39 5.50 6.15 4.85 6.00 0.61
UNIC United Insuranc 20000 13.18 12.61 12.99 12.61 12.99 -0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like