Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 5500 50.13 49.50 49.75 49.50 49.75 -0.38
ATIL Atlas Ins. Ltd 35500 69.00 69.05 71.00 69.05 71.00 2.00
CENI Century Ins. 3000 25.52 25.00 25.00 24.75 24.75 -0.77
CSIL Cres.Star Ins. 798000 4.06 4.13 4.13 3.95 3.99 -0.07
EFUL EFU Life Assr 1500 249.00 246.00 249.00 242.00 249.00 0.00
IGIIL IGI Insurance 100 291.30 299.80 299.80 299.80 299.80 8.50
JLICL Jubile Life InsXD 100 794.08 755.00 755.00 755.00 755.00 -39.08
PAKRI Pak Reinsurance 22500 41.50 40.05 41.00 39.80 40.27 -1.23
PIL PICIC Ins.Ltd.XR 357000 3.13 3.07 3.09 3.00 3.01 -0.12
PKGI Pak Gen.Ins. 21000 7.38 7.01 7.01 6.57 6.70 -0.68
RICL Reliance Ins. 23000 8.00 7.70 7.70 7.65 7.65 -0.35
SHNI Shaheen Ins. 6000 4.60 4.51 4.51 4.51 4.51 -0.09
TDIL TPL Direct Insu 102000 21.00 22.05 22.05 22.05 22.05 1.05
UNIC United Insuranc 10500 15.00 14.72 14.85 14.30 14.55 -0.45
UVIC Universal Ins. 500 9.00 9.90 9.90 9.90 9.90 0.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like