Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-02-2019

Karachi, February 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 256000 46.05 46.00 46.25 46.00 46.25 0.20
ALAC Askari Life Ass 6500 9.93 9.80 9.85 9.75 9.75 -0.18
CSIL Cres.Star Ins. 862500 2.08 2.19 2.35 1.99 2.27 0.19
EFUG EFU General 5600 113.00 113.89 114.00 110.50 110.50 -2.50
EFUL EFU Life Assr 100 225.00 0.00 225.00 225.00 225.00 0.00
HICL Habib Ins. 1000 11.30 11.30 11.30 11.30 11.30 0.00
IGIHL IGI Holdings 6100 213.33 214.00 216.99 213.00 213.60 0.27
JGICL Jubilee Gen.Ins 500 63.00 63.00 63.00 63.00 63.00 0.00
PAKRI Pak Reinsurance 29000 32.24 32.00 32.48 32.00 32.08 -0.16
PIL PICIC Ins.Ltd. 55500 1.78 1.89 1.89 1.75 1.80 0.02
SHNI Shaheen Ins. 36500 5.00 5.15 5.20 5.15 5.20 0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like