Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6000 25.80 26.20 26.58 26.20 26.34 0.54
AICL Adamjee Ins. 35000 42.87 42.70 42.70 42.50 42.50 -0.37
ATIL Atlas Ins. Ltd 9000 76.88 77.00 78.70 76.00 78.70 1.82
CENI Century Ins. 500 19.25 19.26 19.26 19.26 19.26 0.01
CSIL Cres.Star Ins. 77000 2.04 2.14 2.14 1.99 2.00 -0.04
EFUG EFU General 100 108.50 106.00 106.00 106.00 108.50 0.00
EFUL EFU Life Assr 400 197.00 190.00 195.00 190.00 191.25 -5.75
HICL Habib Ins. 500 11.50 11.07 11.07 11.07 11.07 -0.43
IGIHL IGI Holdings 28500 204.45 200.00 204.00 200.00 204.00 -0.45
JGICL Jubilee Gen.Ins 2000 57.65 59.65 59.65 59.65 59.65 2.00
JLICL Jubile Life Ins 9550 420.00 401.00 440.00 401.00 440.00 20.00
PAKRI Pak Reinsurance 12500 30.49 29.65 31.50 29.60 31.25 0.76
PIL PICIC Ins.Ltd. 89500 1.70 1.62 1.62 1.55 1.56 -0.14
RICL Reliance Ins. 13500 6.35 6.20 6.20 6.19 6.20 -0.15
UNIC United Insuranc 51000 10.88 10.85 10.94 10.30 10.75 -0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like